Analog Devices - Részvényárfolyam

Részvényárfolyam
206.47
Napi Változás
1.71 0.84%
Havi
4.03%
Évi
14.33%
Q2 Előrejelzés
197.56
Ár Chg Nap Év Dátum
Apple 183.40 -1.15 -0.62% 5.67% 2024-05-10
Analog Devices 206.47 1.71 0.84% 14.33% 2024-05-10
Applied Materials 209.82 3.64 1.77% 81.80% 2024-05-10
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.96 0.59 0.39% 57.66% 2024-05-10
Broadcom 1,331.96 26.76 2.05% 112.21% 2024-05-10
Cadence Design Systems 286.94 1.76 0.62% 42.43% 2024-05-10
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Infineon 37.98 1.09 2.95% 14.48% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.20 0.08 0.27% 0.77% 2024-05-10
KLA-Tencor 720.14 9.77 1.37% 86.30% 2024-05-10
Knowles 17.36 -0.08 -0.43% 7.13% 2024-05-10
Lam Research 920.20 12.97 1.43% 74.45% 2024-05-10
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.53 0.10 0.10% 25.13% 2024-05-10
Monolithic Power Systems 711.38 3.28 0.46% 78.47% 2024-05-10
Marvell Technology 68.33 0.65 0.95% 71.99% 2024-05-10
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 120.15 2.46 2.09% 95.02% 2024-05-10
MaxLinear 18.97 -0.39 -2.01% -20.73% 2024-05-10
NetApp 108.29 0.08 0.07% 71.75% 2024-05-10
Nvidia 899.47 12.29 1.39% 211.40% 2024-05-10
NXP Semiconductors 261.75 1.00 0.38% 60.24% 2024-05-10
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Qualcomm 182.08 1.59 0.88% 71.03% 2024-05-10
Qorvo 97.07 0.02 0.02% 7.19% 2024-05-10
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Synopsys 557.25 7.59 1.38% 51.44% 2024-05-10
Sensata Technologies 42.19 -0.45 -1.06% 4.61% 2024-05-10
STMicroelectronics 40.42 0.10 0.25% -5.74% 2024-05-10
Seagate Technology 93.08 1.42 1.55% 63.87% 2024-05-10
Skyworks Solutions 91.79 -0.56 -0.61% -5.28% 2024-05-10
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 186.24 0.94 0.51% 15.56% 2024-05-10
Vishay Intertechnology 22.65 -0.40 -1.74% -8.30% 2024-05-10
Western Digital 72.64 0.58 0.80% 123.16% 2024-05-10

Ár Nap Év Dátum
US500 5222 7.44 0.14% 26.41% 2024-05-10
USND 16359 13.11 0.08% 32.70% 2024-05-10
US100 18134 20.53 0.11% 35.43% 2024-05-10